Axon Enterprise - 주가

가격 Chg 일 년 날짜
Fortune Electric 797.00 -21.00 -2.57% 702.62% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.59 0.55 1.48% 35.85% 2024-05-07
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 2024-05-07
Panasonic 1,382.00 -5.50 -0.40% 5.58% 2024-05-07
Apple 181.82 0.12 0.07% 4.80% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.00 -0.10 -0.09% 109.87% 2024-05-07
Ambarella 47.85 -0.01 -0.02% -25.23% 2024-05-06
AeroVironment 179.78 11.07 6.56% 78.37% 2024-05-06
Ballard Power Systems 3.90 0.03 0.78% -36.48% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.50 0.58 0.76% 2.05% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,750.00 40.00 1.08% 41.30% 2024-05-07
Daimler Truck Holding AG 40.90 0.31 0.76% 39.50% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Enphase Energy 115.82 0.79 0.68% -29.07% 2024-05-07
Siemens Energy 20.06 0.02 0.10% -11.75% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Five9 55.69 -2.19 -3.78% -1.43% 2024-05-06
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Generac 137.28 1.27 0.93% 24.27% 2024-05-07
Garmin 170.08 2.50 1.49% 64.23% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Hexagon AB 120.60 1.90 1.60% 3.61% 2024-05-07
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 890.75 18.75 2.15% 27.83% 2024-05-07
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-07
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 41.99 0.51 1.23% -17.08% 2024-05-07
Iveco Group 11.54 0.03 0.26% 45.35% 2024-05-07
Leonardo SpA 21.47 -0.99 -4.41% 105.55% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 13.10 0.80 6.50% 26.57% 2024-05-07
Mincon 0.45 -0.01 -1.74% -60.70% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -25.54% 2024-05-07
Motorola Solutions Msi 355.57 6.67 1.91% 24.81% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
RingCentral 30.29 -0.02 -0.07% 13.49% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
SRG Global 0.84 0.02 1.83% 14.38% 2024-05-07
Trimble Navigation 57.53 1.33 2.36% 20.98% 2024-05-07
Trane Technologies 325.57 -0.25 -0.08% 84.20% 2024-05-07
Tyler Technologies 482.12 6.17 1.30% 24.49% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07
Zebra Technologies 319.23 3.45 1.09% 14.89% 2024-05-07

가격 일 년 날짜
US400 2992 21.91 0.74% 21.93% 2024-05-07
US500 5190 9.95 0.19% 25.43% 2024-05-07